贵重金属 > 过去90天钯金之秘鲁索尔(PEN)历史价格

过去90天钯金之秘鲁索尔(PEN)价格

  钯金价格/公克 钯金价格/盎司
2025/02/24 111.06 3,454.29
2025/02/25 109.66 3,410.72
2025/02/26 108.85 3,385.71
2025/02/27 106.79 3,321.43
2025/02/28 108.77 3,383.04
2025/03/03 112.08 3,485.97
2025/03/04 112.26 3,491.52
2025/03/05 111.46 3,466.85
2025/03/06 110.72 3,443.93
2025/03/07 111.28 3,461.31
2025/03/10 109.94 3,419.55
2025/03/11 111.03 3,453.54
2025/03/12 111.62 3,471.64
2025/03/13 113.45 3,528.59
2025/03/14 113.74 3,537.67
2025/03/17 113.69 3,536.03
2025/03/18 112.98 3,514.22
2025/03/19 111.17 3,457.92
2025/03/20 110.29 3,430.25
2025/03/21 111.35 3,463.23
2025/03/24 111.26 3,460.69
2025/03/25 111.88 3,479.82
2025/03/26 112.64 3,503.51
2025/03/27 114.57 3,563.51
2025/03/28 114.14 3,550.08
2025/03/31 117.03 3,639.90
2025/04/01 117.28 3,647.96
2025/04/02 116.40 3,620.51
2025/04/03 109.19 3,396.18
2025/04/04 106.59 3,315.22
2025/04/07 105.71 3,287.97
2025/04/08 104.54 3,251.58
2025/04/09 109.40 3,402.75
2025/04/10 107.46 3,342.25
2025/04/11 108.27 3,367.66
2025/04/14 113.81 3,540.04
2025/04/15 117.04 3,640.47
2025/04/16 116.87 3,635.17
2025/04/17 114.75 3,569.21
2025/04/18 114.75 3,569.21
2025/04/21 110.47 3,436.07
2025/04/22 109.76 3,413.95
2025/04/23 111.11 3,455.95
2025/04/24 112.24 3,491.16