贵重金属 > 过去90天钯金之秘鲁索尔(PEN)历史价格

过去90天钯金之秘鲁索尔(PEN)价格

  钯金价格/公克 钯金价格/盎司
2023/01/24 217.62 6,768.82
2023/01/25 211.99 6,593.63
2023/01/26 213.00 6,625.19
2023/01/27 208.87 6,496.53
2023/01/30 202.45 6,296.86
2023/01/31 204.04 6,346.31
2023/02/01 202.05 6,284.42
2023/02/02 205.33 6,386.36
2023/02/03 200.87 6,247.86
2023/02/06 197.41 6,140.12
2023/02/07 203.05 6,315.42
2023/02/08 204.40 6,357.43
2023/02/09 200.47 6,235.43
2023/02/10 191.33 5,951.09
2023/02/13 192.64 5,991.70
2023/02/14 183.59 5,710.26
2023/02/15 180.80 5,623.46
2023/02/16 189.22 5,885.26
2023/02/17 186.80 5,810.21
2023/02/20 187.37 5,827.73
2023/02/21 187.42 5,829.33
2023/02/22 184.54 5,739.99
2023/02/23 176.74 5,497.22
2023/02/24 170.53 5,304.17
2023/02/27 176.76 5,497.91
2023/02/28 173.99 5,411.58
2023/03/01 173.58 5,399.10
2023/03/02 175.61 5,462.08
2023/03/03 176.64 5,494.02
2023/03/06 175.64 5,462.89
2023/03/07 170.03 5,288.46
2023/03/08 169.14 5,260.72
2023/03/09 168.93 5,254.17
2023/03/10 168.00 5,225.35
2023/03/13 181.69 5,651.05
2023/03/14 181.74 5,652.81
2023/03/15 179.48 5,582.49
2023/03/16 174.75 5,435.23
2023/03/17 171.43 5,332.03
2023/03/20 173.68 5,402.01
2023/03/21 173.12 5,384.54
2023/03/22 175.45 5,457.00
2023/03/23 173.51 5,396.88
2023/03/24 173.89 5,408.70