贵重金属 > 2020年二月钯金之巴基斯坦卢比(PKR)历史价格

2020年二月钯金之巴基斯坦卢比(PKR)历史价格

  钯金价格/公克 钯金价格/盎司
2020/02/02 11,336 352,593
2020/02/03 11,530 358,613
2020/02/04 12,058 375,052
2020/02/05 12,096 376,226
2020/02/06 11,656 362,539
2020/02/07 11,506 357,891
2020/02/09 11,526 358,484
2020/02/10 11,715 364,366
2020/02/11 11,687 363,512
2020/02/12 11,912 370,501
2020/02/13 12,027 374,096
2020/02/14 12,075 375,575
2020/02/16 12,075 375,584
2020/02/17 12,514 389,231
2020/02/18 13,061 406,250
2020/02/19 13,680 425,511
2020/02/20 13,436 417,909
2020/02/21 13,467 418,884
2020/02/23 13,538 421,076
2020/02/24 13,112 407,843
2020/02/25 13,414 417,230
2020/02/26 13,903 432,447
2020/02/27 14,234 442,716
2020/02/28 12,941 402,515