贵重金属 > 过去90天钯金之波兰兹罗提(PLN)历史价格

过去90天钯金之波兰兹罗提(PLN)价格

  钯金价格/公克 钯金价格/盎司
2022/11/29 267.44 8,318.30
2022/11/30 271.06 8,430.99
2022/12/01 278.72 8,669.05
2022/12/02 271.11 8,432.45
2022/12/05 271.07 8,431.21
2022/12/06 266.74 8,296.59
2022/12/07 266.46 8,287.71
2022/12/08 275.28 8,562.06
2022/12/09 279.97 8,708.17
2022/12/12 269.51 8,382.74
2022/12/13 273.52 8,507.53
2022/12/14 269.99 8,397.47
2022/12/15 254.87 7,927.21
2022/12/16 242.24 7,534.49
2022/12/19 238.71 7,424.60
2022/12/20 245.64 7,640.30
2022/12/21 238.34 7,413.24
2022/12/22 236.94 7,369.58
2022/12/23 247.18 7,688.12
2022/12/26 246.65 7,671.64
2022/12/27 259.28 8,064.55
2022/12/28 253.29 7,878.12
2022/12/29 256.75 7,985.80
2022/12/30 252.92 7,866.65
2023/01/02 253.10 7,872.19
2023/01/03 244.07 7,591.47
2023/01/04 242.38 7,538.81
2023/01/05 245.08 7,622.95
2023/01/06 234.73 7,301.06
2023/01/09 240.90 7,492.74
2023/01/10 240.55 7,481.98
2023/01/11 249.74 7,767.87
2023/01/12 249.89 7,772.47
2023/01/13 247.78 7,706.84
2023/01/16 244.79 7,613.96
2023/01/17 242.85 7,553.36
2023/01/18 240.32 7,474.64
2023/01/19 244.96 7,619.25
2023/01/20 241.27 7,504.29
2023/01/23 238.84 7,428.84
2023/01/24 243.12 7,561.96
2023/01/25 235.73 7,331.90
2023/01/26 236.17 7,345.69
2023/01/27 236.39 7,352.57