贵重金属 > 2015年十二月钯金之巴拉圭瓜拉尼(PYG)历史价格

2015年十二月钯金之巴拉圭瓜拉尼(PYG)历史价格

  钯金价格/公克 钯金价格/盎司
2015/12/01 98,425 3,061,360
2015/12/02 96,043 2,987,281
2015/12/03 95,592 2,973,254
2015/12/04 105,007 3,266,070
2015/12/07 101,757 3,165,005
2015/12/08 99,592 3,097,647
2015/12/09 100,910 3,138,641
2015/12/10 99,694 3,100,845
2015/12/11 101,097 3,144,483
2015/12/14 101,506 3,157,180
2015/12/15 105,168 3,271,081
2015/12/16 106,019 3,297,552
2015/12/17 104,352 3,245,703
2015/12/18 105,442 3,279,603
2015/12/21 104,105 3,238,032
2015/12/22 104,004 3,234,881
2015/12/23 103,852 3,230,151
2015/12/24 104,967 3,264,849
2015/12/25 104,758 3,258,338
2015/12/28 103,468 3,218,207
2015/12/29 104,089 3,237,539
2015/12/30 101,696 3,163,101
2015/12/31 105,612 3,284,898