贵重金属 > 2019年十一月钯金之巴拉圭瓜拉尼(PYG)历史价格

2019年十一月钯金之巴拉圭瓜拉尼(PYG)历史价格

  钯金价格/公克 钯金价格/盎司
2019/11/01 374,386 11,644,692
2019/11/03 375,213 11,670,433
2019/11/04 369,301 11,486,555
2019/11/05 367,735 11,437,833
2019/11/06 371,374 11,551,031
2019/11/07 373,426 11,614,846
2019/11/08 361,575 11,246,243
2019/11/10 362,163 11,264,525
2019/11/11 351,129 10,921,320
2019/11/12 353,531 10,996,058
2019/11/13 355,825 11,067,385
2019/11/14 360,761 11,220,935
2019/11/15 354,062 11,012,570
2019/11/17 354,432 11,024,079
2019/11/18 360,474 11,211,995
2019/11/19 364,413 11,334,526
2019/11/20 366,040 11,385,111
2019/11/21 367,364 11,426,307
2019/11/22 370,324 11,518,377
2019/11/24 370,089 11,511,065
2019/11/25 374,114 11,636,256
2019/11/26 375,333 11,674,159
2019/11/27 380,868 11,846,305
2019/11/28 384,212 11,950,316
2019/11/29 382,295 11,890,701