贵重金属 > 2022年一月钯金之巴拉圭瓜拉尼(PYG)历史价格

2022年一月钯金之巴拉圭瓜拉尼(PYG)历史价格

  钯金价格/公克 钯金价格/盎司
2022/01/03 405,116 12,600,512
2022/01/04 414,749 12,900,141
2022/01/05 415,058 12,909,735
2022/01/06 416,513 12,954,991
2022/01/07 433,512 13,483,723
2022/01/10 427,742 13,304,271
2022/01/11 429,822 13,368,963
2022/01/12 427,075 13,283,512
2022/01/13 421,084 13,097,189
2022/01/14 420,510 13,079,320
2022/01/17 419,075 13,034,698
2022/01/18 425,307 13,228,522
2022/01/19 447,385 13,915,226
2022/01/20 456,923 14,211,902
2022/01/21 473,288 14,720,911
2022/01/24 482,900 15,019,863
2022/01/25 496,847 15,453,658
2022/01/26 527,524 16,407,833
2022/01/27 538,662 16,754,258
2022/01/28 540,369 16,807,367
2022/01/31 533,476 16,592,972