贵重金属 > 2025年一月钯金之巴拉圭瓜拉尼(PYG)历史价格

2025年一月钯金之巴拉圭瓜拉尼(PYG)历史价格

  钯金价格/公克 钯金价格/盎司
2025/01/01 226,637 7,049,200
2025/01/02 227,595 7,078,997
2025/01/03 231,606 7,203,745
2025/01/06 231,294 7,194,056
2025/01/07 235,016 7,309,820
2025/01/08 235,605 7,328,136
2025/01/09 236,078 7,342,860
2025/01/10 242,863 7,553,871
2025/01/13 239,181 7,439,361
2025/01/14 239,459 7,448,003
2025/01/15 244,037 7,590,402
2025/01/16 240,173 7,470,225
2025/01/17 243,631 7,577,771
2025/01/20 241,612 7,514,985
2025/01/21 246,696 7,673,111
2025/01/22 253,552 7,886,360
2025/01/23 257,574 8,011,432
2025/01/24 255,399 7,943,807
2025/01/27 246,698 7,673,170
2025/01/28 244,520 7,605,409
2025/01/29 247,855 7,709,163
2025/01/30 258,508 8,040,504
2025/01/31 270,491 8,413,219