贵重金属 > 过去90天钯金之卡塔尔里亚尔(QAR)历史价格

过去90天钯金之卡塔尔里亚尔(QAR)价格

  钯金价格/公克 钯金价格/盎司
2025/04/24 111.24 3,460.06
2025/04/25 109.50 3,405.83
2025/04/28 110.89 3,448.95
2025/04/29 109.17 3,395.54
2025/04/30 109.47 3,404.90
2025/05/01 110.24 3,428.70
2025/05/02 111.67 3,473.41
2025/05/05 110.09 3,424.31
2025/05/06 114.30 3,555.14
2025/05/07 113.06 3,516.45
2025/05/08 114.26 3,553.89
2025/05/09 114.67 3,566.53
2025/05/12 110.24 3,428.83
2025/05/13 111.56 3,469.96
2025/05/14 111.28 3,461.09
2025/05/15 112.42 3,496.79
2025/05/16 112.85 3,510.00
2025/05/19 114.55 3,562.94
2025/05/20 119.90 3,729.20
2025/05/21 121.07 3,765.81
2025/05/22 119.16 3,706.42
2025/05/23 116.92 3,636.66
2025/05/26 115.83 3,602.64
2025/05/27 114.45 3,559.75
2025/05/28 112.44 3,497.20
2025/05/29 113.83 3,540.64
2025/05/30 113.37 3,526.29
2025/06/02 116.15 3,612.79
2025/06/03 119.09 3,704.15
2025/06/04 116.58 3,626.02
2025/06/05 117.52 3,655.43
2025/06/06 123.53 3,842.16
2025/06/09 127.17 3,955.34
2025/06/10 125.02 3,888.46
2025/06/11 125.54 3,904.88
2025/06/12 124.32 3,866.73
2025/06/13 120.27 3,740.66
2025/06/16 120.73 3,755.00
2025/06/17 123.03 3,826.56
2025/06/18 122.74 3,817.62
2025/06/19 122.65 3,814.93
2025/06/20 122.63 3,814.14
2025/06/23 126.37 3,930.42