贵重金属 > 过去90天钯金之卡塔尔里亚尔(QAR)历史价格

过去90天钯金之卡塔尔里亚尔(QAR)价格

  钯金价格/公克 钯金价格/盎司
2022/11/28 216.39 6,730.38
2022/11/29 215.03 6,688.16
2022/11/30 220.01 6,843.17
2022/12/01 227.67 7,081.32
2022/12/02 222.51 6,920.87
2022/12/05 221.42 6,887.03
2022/12/06 216.83 6,744.15
2022/12/07 217.70 6,771.15
2022/12/08 226.14 7,033.75
2022/12/09 228.93 7,120.44
2022/12/12 221.05 6,875.37
2022/12/13 227.70 7,082.18
2022/12/14 224.72 6,989.46
2022/12/15 210.41 6,544.43
2022/12/16 199.27 6,198.08
2022/12/19 196.67 6,117.18
2022/12/20 203.39 6,326.01
2022/12/21 197.56 6,144.84
2022/12/22 197.01 6,127.57
2022/12/23 205.88 6,403.45
2022/12/26 205.76 6,399.71
2022/12/27 214.60 6,674.73
2022/12/28 208.74 6,492.59
2022/12/29 212.83 6,619.61
2022/12/30 210.20 6,537.96
2023/01/02 211.24 6,570.42
2023/01/03 200.68 6,241.97
2023/01/04 200.54 6,237.47
2023/01/05 200.54 6,237.47
2023/01/06 200.54 6,237.47
2023/01/09 200.54 6,237.47
2023/01/10 200.54 6,237.47
2023/01/11 208.71 6,491.70
2023/01/12 210.12 6,535.40
2023/01/13 208.27 6,478.07
2023/01/16 206.25 6,415.06
2023/01/17 203.20 6,320.19
2023/01/18 200.33 6,230.86
2023/01/19 204.59 6,363.49
2023/01/20 202.92 6,311.43
2023/01/23 200.80 6,245.50
2023/01/24 205.23 6,383.29
2023/01/25 198.91 6,186.73