贵重金属 > 过去90天钯金之卡塔尔里亚尔(QAR)历史价格

过去90天钯金之卡塔尔里亚尔(QAR)价格

  钯金价格/公克 钯金价格/盎司
2024/01/01 129.39 4,024.49
2024/01/02 126.49 3,934.36
2024/01/03 124.98 3,887.28
2024/01/04 121.85 3,789.96
2024/01/05 120.20 3,738.62
2024/01/08 116.77 3,632.07
2024/01/09 114.76 3,569.41
2024/01/10 117.52 3,655.30
2024/01/11 116.23 3,615.16
2024/01/12 114.04 3,546.93
2024/01/15 113.86 3,541.37
2024/01/16 109.70 3,412.07
2024/01/17 107.30 3,337.25
2024/01/18 110.02 3,422.14
2024/01/19 111.24 3,459.92
2024/01/22 109.78 3,414.67
2024/01/23 111.17 3,457.84
2024/01/24 112.96 3,513.59
2024/01/25 110.16 3,426.42
2024/01/26 112.26 3,491.73
2024/01/29 115.58 3,594.95
2024/01/30 114.48 3,560.83
2024/01/31 115.01 3,577.11
2024/02/01 113.03 3,515.59
2024/02/02 111.00 3,452.59
2024/02/05 111.70 3,474.40
2024/02/06 111.37 3,464.00
2024/02/07 104.90 3,262.63
2024/02/08 104.16 3,239.84
2024/02/09 100.60 3,129.03
2024/02/12 104.85 3,261.24
2024/02/13 100.78 3,134.47
2024/02/14 109.64 3,410.27
2024/02/15 111.87 3,479.50
2024/02/16 111.13 3,456.59
2024/02/19 111.80 3,477.51
2024/02/20 114.19 3,551.82
2024/02/21 111.58 3,470.65
2024/02/22 113.19 3,520.56
2024/02/23 113.99 3,545.41
2024/02/26 111.79 3,476.98
2024/02/27 109.71 3,412.38
2024/02/28 108.33 3,369.51
2024/02/29 110.10 3,424.59