贵重金属 > 过去90天钯金之罗马尼亚新列伊(RON)历史价格

过去90天钯金之罗马尼亚新列伊(RON)价格

  钯金价格/公克 钯金价格/盎司
2024/01/02 157.86 4,909.92
2024/01/03 156.25 4,859.88
2024/01/04 152.03 4,728.53
2024/01/05 150.04 4,666.65
2024/01/08 145.57 4,527.64
2024/01/09 143.26 4,455.81
2024/01/10 146.22 4,548.03
2024/01/11 144.29 4,487.89
2024/01/12 142.14 4,421.16
2024/01/15 141.96 4,415.48
2024/01/16 137.80 4,286.10
2024/01/17 134.70 4,189.63
2024/01/18 138.22 4,299.20
2024/01/19 139.32 4,333.40
2024/01/22 137.86 4,288.00
2024/01/23 140.00 4,354.38
2024/01/24 141.86 4,412.32
2024/01/25 138.84 4,318.29
2024/01/26 141.41 4,398.47
2024/01/29 145.86 4,536.82
2024/01/30 144.32 4,488.82
2024/01/31 145.35 4,520.79
2024/02/01 141.95 4,415.29
2024/02/02 140.46 4,368.70
2024/02/05 142.00 4,416.80
2024/02/06 141.48 4,400.45
2024/02/07 133.05 4,138.31
2024/02/08 132.05 4,107.33
2024/02/09 127.50 3,965.57
2024/02/12 133.02 4,137.34
2024/02/13 128.59 3,999.48
2024/02/14 139.69 4,344.97
2024/02/15 141.97 4,415.88
2024/02/16 140.96 4,384.49
2024/02/19 141.47 4,400.12
2024/02/20 144.30 4,488.31
2024/02/21 140.93 4,383.44
2024/02/22 142.91 4,444.95
2024/02/23 143.96 4,477.81
2024/02/26 140.70 4,376.19
2024/02/27 138.03 4,293.11
2024/02/28 136.38 4,241.87
2024/02/29 138.70 4,314.18
2024/03/01 140.45 4,368.47