贵重金属 > 过去90天钯金之塞尔维亚第纳尔(RSD)历史价格

过去90天钯金之塞尔维亚第纳尔(RSD)价格

  钯金价格/公克 钯金价格/盎司
2022/11/30 6,812.75 211,900
2022/12/01 6,973.52 216,901
2022/12/02 6,807.78 211,746
2022/12/05 6,744.36 209,773
2022/12/06 6,666.76 207,359
2022/12/07 6,651.54 206,886
2022/12/08 6,893.79 214,421
2022/12/09 6,999.81 217,718
2022/12/12 6,736.00 209,513
2022/12/13 6,846.54 212,951
2022/12/14 6,771.69 210,623
2022/12/15 6,378.64 198,398
2022/12/16 6,061.59 188,536
2022/12/19 5,973.46 185,795
2022/12/20 6,168.56 191,864
2022/12/21 6,002.66 186,704
2022/12/22 5,988.78 186,272
2022/12/23 6,249.77 194,390
2022/12/26 6,244.82 194,236
2022/12/27 6,496.30 202,058
2022/12/28 6,336.58 197,090
2022/12/29 6,428.53 199,950
2022/12/30 6,324.30 196,708
2023/01/02 6,358.01 197,756
2023/01/03 6,126.61 190,559
2023/01/04 6,092.15 189,487
2023/01/05 6,142.81 191,063
2023/01/06 6,071.54 188,846
2023/01/09 6,023.62 187,355
2023/01/10 6,021.69 187,295
2023/01/11 6,252.66 194,480
2023/01/12 6,244.96 194,240
2023/01/13 6,196.62 192,737
2023/01/16 6,120.05 190,355
2023/01/17 6,063.17 188,586
2023/01/18 5,982.28 186,070
2023/01/19 6,088.66 189,379
2023/01/20 6,025.03 187,400
2023/01/23 5,953.07 185,161
2023/01/24 6,054.13 188,305
2023/01/25 5,869.34 182,557
2023/01/26 5,883.90 183,010
2023/01/27 5,895.30 183,364
2023/01/30 5,715.94 177,786