贵重金属 > 过去90天钯金之沙特里亚尔(SAR)历史价格

过去90天钯金之沙特里亚尔(SAR)价格

 钯金价格/公克钯金价格/盎司
2022/03/18300.159,335.79
2022/03/21312.579,722.12
2022/03/22300.399,343.31
2022/03/23304.359,466.22
2022/03/24305.569,504.12
2022/03/25281.018,740.45
2022/03/28269.398,378.99
2022/03/29260.128,090.79
2022/03/30272.988,490.57
2022/03/31272.918,488.51
2022/04/01275.028,554.04
2022/04/04275.188,559.02
2022/04/05269.488,381.73
2022/04/06264.738,234.03
2022/04/07270.268,406.18
2022/04/08292.549,099.06
2022/04/11292.419,094.85
2022/04/12282.268,779.41
2022/04/13279.858,704.20
2022/04/14285.528,880.82
2022/04/15285.528,880.64
2022/04/18294.379,155.82
2022/04/19286.958,925.12
2022/04/20297.449,251.51
2022/04/21292.549,098.90
2022/04/22285.888,891.87
2022/04/25258.628,043.99
2022/04/26263.908,208.21
2022/04/27266.488,288.48
2022/04/28269.688,388.06
2022/04/29279.898,705.61
2022/05/02267.098,307.56
2022/05/03273.278,499.75
2022/05/04272.508,475.57
2022/05/05264.168,216.23
2022/05/06247.407,695.02
2022/05/09252.347,848.65
2022/05/10249.547,761.62
2022/05/11245.437,633.75
2022/05/12229.897,150.33
2022/05/13234.477,292.89
2022/05/16243.967,587.97

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite