贵重金属 > 过去90天钯金之塞舌尔卢比(SCR)历史价格

过去90天钯金之塞舌尔卢比(SCR)价格

 钯金价格/公克钯金价格/盎司
2021/07/191,207.6637,562
2021/07/201,271.5939,551
2021/07/211,382.2842,994
2021/07/221,329.5641,354
2021/07/231,280.8739,839
2021/07/261,267.3139,418
2021/07/271,332.6241,449
2021/07/281,228.0338,196
2021/07/291,164.6436,224
2021/07/301,335.3841,535
2021/08/021,251.0238,911
2021/08/031,342.6341,760
2021/08/041,235.1838,418
2021/08/051,264.1339,319
2021/08/061,216.1937,828
2021/08/091,230.0738,259
2021/08/101,132.0535,211
2021/08/111,177.3936,621
2021/08/121,296.3040,320
2021/08/131,136.4535,348
2021/08/161,167.7636,321
2021/08/171,056.9632,875
2021/08/181,013.3431,518
2021/08/19973.6130,283
2021/08/20950.2629,556
2021/08/23987.8330,725
2021/08/241,019.3531,705
2021/08/251,021.3431,767
2021/08/261,006.0331,291
2021/08/271,019.4431,708
2021/08/301,031.1132,071
2021/08/311,085.7933,772
2021/09/011,098.9834,182
2021/09/021,054.0032,783
2021/09/031,008.4231,365
2021/09/06997.8131,035
2021/09/07981.2130,519
2021/09/08929.0628,897
2021/09/09904.7128,140
2021/09/10888.7727,644
2021/09/13867.4226,980
2021/09/14848.0226,376
2021/09/15830.6325,835
2021/09/16841.3926,170

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite