贵重金属 > 过去90天钯金之塞舌尔卢比(SCR)历史价格

过去90天钯金之塞舌尔卢比(SCR)价格

  钯金价格/公克 钯金价格/盎司
2022/11/28 800.71 24,905
2022/11/29 797.92 24,818
2022/11/30 787.62 24,498
2022/12/01 827.50 25,738
2022/12/02 809.71 25,185
2022/12/05 795.77 24,751
2022/12/06 769.03 23,920
2022/12/07 798.87 24,848
2022/12/08 839.99 26,126
2022/12/09 855.55 26,611
2022/12/12 826.46 25,706
2022/12/13 856.51 26,641
2022/12/14 795.36 24,738
2022/12/15 816.65 25,401
2022/12/16 722.96 22,487
2022/12/19 710.47 22,098
2022/12/20 737.79 22,948
2022/12/21 738.95 22,984
2022/12/22 699.80 21,766
2022/12/23 749.10 23,300
2022/12/26 798.39 24,833
2022/12/27 806.40 25,082
2022/12/28 741.39 23,060
2022/12/29 773.71 24,065
2022/12/30 773.88 24,070
2023/01/02 746.14 23,208
2023/01/03 727.75 22,635
2023/01/04 724.40 22,531
2023/01/05 742.54 23,096
2023/01/06 733.86 22,826
2023/01/09 743.64 23,130
2023/01/10 725.98 22,581
2023/01/11 761.09 23,673
2023/01/12 774.23 24,081
2023/01/13 769.23 23,926
2023/01/16 773.50 24,059
2023/01/17 769.74 23,942
2023/01/18 776.89 24,164
2023/01/19 750.94 23,357
2023/01/20 767.38 23,868
2023/01/23 778.63 24,218
2023/01/24 770.20 23,956
2023/01/25 749.27 23,305
2023/01/26 772.25 24,020