贵重金属 > 2020年十二月钯金之塞舌尔卢比(SCR)历史价格

2020年十二月钯金之塞舌尔卢比(SCR)历史价格

  钯金价格/公克 钯金价格/盎司
2020/12/01 1,614.03 50,202
2020/12/02 1,642.39 51,084
2020/12/03 1,585.19 49,305
2020/12/04 1,605.18 49,927
2020/12/07 1,599.97 49,765
2020/12/08 1,583.96 49,267
2020/12/09 1,551.92 48,270
2020/12/10 1,597.36 49,684
2020/12/11 1,584.43 49,281
2020/12/14 1,571.74 48,887
2020/12/15 1,581.93 49,204
2020/12/16 1,592.53 49,533
2020/12/17 1,597.06 49,674
2020/12/18 1,607.66 50,004
2020/12/21 1,584.49 49,283
2020/12/22 1,584.55 49,285
2020/12/23 1,591.14 49,490
2020/12/24 1,601.03 49,797
2020/12/25 1,601.19 49,803
2020/12/28 1,604.81 49,915
2020/12/29 1,596.92 49,670
2020/12/30 1,616.72 50,286
2020/12/31 1,675.83 52,124