贵重金属 > 2022年三月钯金之塞舌尔卢比(SCR)历史价格

2022年三月钯金之塞舌尔卢比(SCR)历史价格

  钯金价格/公克 钯金价格/盎司
2022/03/01 1,206.04 37,512
2022/03/02 1,237.53 38,491
2022/03/03 1,286.54 40,016
2022/03/04 1,393.07 43,329
2022/03/07 1,393.42 43,340
2022/03/08 1,513.25 47,067
2022/03/09 1,366.24 42,495
2022/03/10 1,350.57 42,007
2022/03/11 1,303.09 40,531
2022/03/14 1,105.91 34,398
2022/03/15 1,128.46 35,099
2022/03/16 1,116.62 34,731
2022/03/17 1,197.56 37,248
2022/03/18 1,156.14 35,960
2022/03/21 1,201.53 37,372
2022/03/22 1,170.23 36,398
2022/03/23 1,177.57 36,626
2022/03/24 1,174.22 36,522
2022/03/25 1,078.18 33,535
2022/03/28 1,040.13 32,352
2022/03/29 1,002.32 31,176
2022/03/30 1,052.78 32,745
2022/03/31 1,057.97 32,906