贵重金属 > 2022年二月钯金之新加坡元(SGD)历史价格

2022年二月钯金之新加坡元(SGD)历史价格

  钯金价格/公克 钯金价格/盎司
2022/02/01 102.41 3,185.40
2022/02/02 102.44 3,186.23
2022/02/03 100.34 3,120.83
2022/02/04 99.083 3,081.82
2022/02/07 98.601 3,066.84
2022/02/08 97.115 3,020.62
2022/02/09 98.702 3,069.97
2022/02/10 97.358 3,028.18
2022/02/11 100.33 3,120.74
2022/02/14 102.47 3,187.11
2022/02/15 97.819 3,042.51
2022/02/16 98.576 3,066.04
2022/02/17 102.12 3,176.31
2022/02/18 101.67 3,162.43
2022/02/21 104.11 3,238.30
2022/02/22 101.65 3,161.79
2022/02/23 107.51 3,343.97
2022/02/24 105.74 3,288.85
2022/02/25 103.00 3,203.51
2022/02/28 108.74 3,382.19