贵重金属 > 过去90天钯金之斯威士兰埃马兰吉尼(SZL)历史价格

过去90天钯金之斯威士兰埃马兰吉尼(SZL)价格

  钯金价格/公克 钯金价格/盎司
2022/11/29 1,002.24 31,173
2022/11/30 1,024.04 31,851
2022/12/01 1,060.50 32,985
2022/12/02 1,068.86 33,245
2022/12/05 1,044.99 32,503
2022/12/06 1,030.18 32,042
2022/12/07 1,029.42 32,019
2022/12/08 1,065.14 33,129
2022/12/09 1,087.16 33,814
2022/12/12 1,056.94 32,874
2022/12/13 1,085.25 33,755
2022/12/14 1,060.76 32,993
2022/12/15 996.05 30,981
2022/12/16 960.58 29,877
2022/12/19 935.84 29,108
2022/12/20 966.38 30,058
2022/12/21 936.14 29,117
2022/12/22 925.74 28,794
2022/12/23 964.92 30,012
2022/12/26 963.34 29,963
2022/12/27 1,007.51 31,337
2022/12/28 982.25 30,552
2022/12/29 999.10 31,076
2022/12/30 981.94 30,542
2023/01/02 984.02 30,606
2023/01/03 940.28 29,246
2023/01/04 930.27 28,935
2023/01/05 934.97 29,081
2023/01/06 943.49 29,346
2023/01/09 939.95 29,236
2023/01/10 938.89 29,203
2023/01/11 971.93 30,230
2023/01/12 972.97 30,263
2023/01/13 962.15 29,926
2023/01/16 965.48 30,030
2023/01/17 953.15 29,646
2023/01/18 939.68 29,227
2023/01/19 967.92 30,106
2023/01/20 960.97 29,889
2023/01/23 948.05 29,488
2023/01/24 969.91 30,167
2023/01/25 938.80 29,200
2023/01/26 936.02 29,113
2023/01/27 939.52 29,222