贵重金属 > 过去90天钯金之斯威士兰埃马兰吉尼(SZL)历史价格

过去90天钯金之斯威士兰埃马兰吉尼(SZL)价格

 钯金价格/公克钯金价格/盎司
2022/03/181,195.5637,186
2022/03/211,246.5638,773
2022/03/221,187.3036,929
2022/03/231,197.2037,237
2022/03/241,198.3937,274
2022/03/251,094.5934,046
2022/03/281,046.8532,561
2022/03/291,010.7431,438
2022/03/301,053.1532,757
2022/03/311,058.5232,924
2022/04/011,071.9833,342
2022/04/041,077.6733,519
2022/04/051,049.7432,651
2022/04/061,035.4932,207
2022/04/071,061.7633,024
2022/04/081,149.1135,741
2022/04/111,140.9335,487
2022/04/121,100.8134,239
2022/04/131,073.9133,402
2022/04/141,123.0434,930
2022/04/151,123.0734,931
2022/04/181,157.9036,015
2022/04/191,137.4035,377
2022/04/201,189.7137,004
2022/04/211,194.1837,143
2022/04/221,182.1736,769
2022/04/251,084.7833,740
2022/04/261,105.7734,393
2022/04/271,133.8335,266
2022/04/281,145.3835,625
2022/04/291,188.8636,978
2022/05/021,130.9835,177
2022/05/031,162.8836,170
2022/05/041,139.9835,457
2022/05/051,108.6034,481
2022/05/061,060.7132,992
2022/05/091,088.4533,855
2022/05/101,075.1133,440
2022/05/111,050.9832,689
2022/05/12998.5031,057
2022/05/131,004.9931,259
2022/05/161,057.1132,880

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite