贵重金属 > 过去90天钯金之土库曼斯坦马纳特(TMT)历史价格

过去90天钯金之土库曼斯坦马纳特(TMT)价格

  钯金价格/公克 钯金价格/盎司
2024/09/02 108.90 3,387.17
2024/09/03 105.46 3,280.22
2024/09/04 104.29 3,243.81
2024/09/05 104.69 3,256.24
2024/09/06 101.29 3,150.53
2024/09/09 105.39 3,277.92
2024/09/10 108.19 3,365.22
2024/09/11 113.52 3,530.72
2024/09/12 118.05 3,671.82
2024/09/13 120.35 3,743.32
2024/09/16 121.13 3,767.41
2024/09/17 125.86 3,914.68
2024/09/18 118.88 3,697.54
2024/09/19 121.32 3,773.34
2024/09/20 119.71 3,723.29
2024/09/23 116.53 3,624.50
2024/09/24 119.06 3,703.08
2024/09/25 117.18 3,644.86
2024/09/26 118.01 3,670.43
2024/09/27 113.74 3,537.57
2024/09/30 112.12 3,487.25
2024/10/01 112.55 3,500.77
2024/10/02 114.18 3,551.53
2024/10/03 112.68 3,504.70
2024/10/04 113.53 3,531.19
2024/10/07 115.13 3,581.05
2024/10/08 114.83 3,571.61
2024/10/09 117.25 3,646.94
2024/10/10 120.43 3,745.68
2024/10/11 119.93 3,730.27
2024/10/14 115.91 3,605.18
2024/10/15 113.81 3,539.88
2024/10/16 115.47 3,591.60
2024/10/17 117.17 3,644.35
2024/10/18 121.98 3,793.98
2024/10/21 118.71 3,692.22
2024/10/22 121.81 3,788.70
2024/10/23 120.02 3,732.89
2024/10/24 130.39 4,055.53
2024/10/25 134.86 4,194.48
2024/10/28 137.31 4,270.96
2024/10/29 136.65 4,250.26
2024/10/30 129.49 4,027.45
2024/10/31 126.17 3,924.46
2024/11/01 123.87 3,852.89