贵重金属 > 过去90天钯金之突尼斯第纳尔(TND)历史价格

过去90天钯金之突尼斯第纳尔(TND)价格

  钯金价格/公克 钯金价格/盎司
2022/11/29 192.06 5,973.70
2022/11/30 197.11 6,130.75
2022/12/01 203.94 6,343.23
2022/12/02 197.27 6,135.83
2022/12/05 193.19 6,008.97
2022/12/06 191.77 5,964.61
2022/12/07 190.83 5,935.61
2022/12/08 199.07 6,191.85
2022/12/09 201.72 6,274.08
2022/12/12 194.13 6,038.25
2022/12/13 196.79 6,120.93
2022/12/14 195.42 6,078.35
2022/12/15 181.58 5,647.84
2022/12/16 172.75 5,373.26
2022/12/19 170.48 5,302.39
2022/12/20 175.12 5,446.87
2022/12/21 170.98 5,317.94
2022/12/22 169.52 5,272.64
2022/12/23 177.29 5,514.42
2022/12/26 176.54 5,491.12
2022/12/27 184.04 5,724.21
2022/12/28 179.08 5,569.92
2022/12/29 182.59 5,679.28
2022/12/30 180.34 5,609.22
2023/01/02 179.69 5,588.92
2023/01/03 172.15 5,354.36
2023/01/04 172.15 5,354.36
2023/01/05 172.15 5,354.36
2023/01/06 172.09 5,352.65
2023/01/09 172.61 5,368.92
2023/01/10 170.41 5,300.22
2023/01/11 177.27 5,513.58
2023/01/12 177.74 5,528.43
2023/01/13 175.70 5,464.82
2023/01/16 173.36 5,392.19
2023/01/17 170.55 5,304.84
2023/01/18 169.24 5,264.10
2023/01/19 173.38 5,392.63
2023/01/20 171.96 5,348.51
2023/01/23 170.69 5,308.93
2023/01/24 173.65 5,401.25
2023/01/25 168.69 5,246.80
2023/01/26 168.69 5,246.80
2023/01/27 168.69 5,246.80