贵重金属 > 过去90天钯金之土耳其新里拉(TRY)历史价格

过去90天钯金之土耳其新里拉(TRY)价格

  钯金价格/公克 钯金价格/盎司
2022/11/29 1,101.29 34,254
2022/11/30 1,126.20 35,029
2022/12/01 1,165.20 36,242
2022/12/02 1,138.77 35,420
2022/12/05 1,124.73 34,983
2022/12/06 1,108.70 34,484
2022/12/07 1,111.51 34,572
2022/12/08 1,157.46 36,001
2022/12/09 1,172.77 36,477
2022/12/12 1,126.40 35,035
2022/12/13 1,153.22 35,869
2022/12/14 1,148.10 35,710
2022/12/15 1,076.87 33,494
2022/12/16 1,020.21 31,732
2022/12/19 1,007.06 31,323
2022/12/20 1,042.15 32,415
2022/12/21 1,012.82 31,502
2022/12/22 1,010.69 31,436
2022/12/23 1,055.43 32,827
2022/12/26 1,054.38 32,795
2022/12/27 1,101.03 34,246
2022/12/28 1,072.53 33,359
2022/12/29 1,093.89 34,024
2022/12/30 1,078.69 33,551
2023/01/02 1,082.52 33,670
2023/01/03 1,032.49 32,114
2023/01/04 1,032.57 32,117
2023/01/05 1,033.93 32,159
2023/01/06 1,032.96 32,129
2023/01/09 1,033.15 32,135
2023/01/10 1,035.16 32,197
2023/01/11 1,076.43 33,481
2023/01/12 1,084.67 33,737
2023/01/13 1,075.50 33,452
2023/01/16 1,059.39 32,951
2023/01/17 1,046.71 32,556
2023/01/18 1,033.63 32,149
2023/01/19 1,055.50 32,830
2023/01/20 1,045.40 32,516
2023/01/23 1,035.40 32,204
2023/01/24 1,056.08 32,848
2023/01/25 1,026.50 31,928
2023/01/26 1,026.47 31,927
2023/01/27 1,026.84 31,938