贵重金属 > 过去90天钯金之特立尼达和多巴哥元(TTD)历史价格

过去90天钯金之特立尼达和多巴哥元(TTD)价格

  钯金价格/公克 钯金价格/盎司
2024/01/29 214.74 6,679.23
2024/01/30 213.13 6,629.11
2024/01/31 213.69 6,646.48
2024/02/01 210.01 6,531.98
2024/02/02 206.85 6,433.85
2024/02/05 208.43 6,482.80
2024/02/06 207.51 6,454.29
2024/02/07 195.56 6,082.50
2024/02/08 194.21 6,040.51
2024/02/09 187.47 5,830.95
2024/02/12 195.40 6,077.66
2024/02/13 187.82 5,842.01
2024/02/14 204.40 6,357.66
2024/02/15 208.44 6,483.08
2024/02/16 207.18 6,444.16
2024/02/19 207.83 6,464.32
2024/02/20 212.87 6,620.95
2024/02/21 208.11 6,472.90
2024/02/22 211.16 6,567.83
2024/02/23 212.86 6,620.80
2024/02/26 208.67 6,490.29
2024/02/27 204.50 6,360.75
2024/02/28 201.60 6,270.41
2024/02/29 205.24 6,383.81
2024/03/01 207.83 6,464.34
2024/03/04 209.47 6,515.35
2024/03/05 206.02 6,407.83
2024/03/06 227.95 7,090.13
2024/03/07 225.81 7,023.58
2024/03/08 222.91 6,933.23
2024/03/11 225.32 7,008.29
2024/03/12 226.97 7,059.70
2024/03/13 231.68 7,206.05
2024/03/14 232.86 7,242.71
2024/03/15 235.82 7,334.74
2024/03/18 225.61 7,017.20
2024/03/19 217.04 6,750.55
2024/03/20 223.34 6,946.77
2024/03/21 220.66 6,863.23
2024/03/22 215.10 6,690.50
2024/03/25 219.54 6,828.33
2024/03/26 217.54 6,766.23
2024/03/27 216.79 6,743.03