贵重金属 > 过去90天钯金之新台币(TWD)历史价格

过去90天钯金之新台币(TWD)价格

 钯金价格/公克钯金价格/盎司
05/08/201,819.3056,587
05/11/201,824.5056,748
05/12/201,784.9355,517
05/13/201,774.3255,188
05/14/201,771.1455,089
05/15/201,806.2256,180
05/17/201,806.7356,196
05/18/201,914.0659,534
05/19/201,960.2260,970
05/20/202,021.7862,884
05/21/201,966.2061,156
05/22/201,903.5259,206
05/24/201,904.4859,236
05/25/201,927.7559,960
05/26/201,879.2758,452
05/27/201,875.6758,340
05/28/201,860.6057,871
05/29/201,873.8758,284
05/31/201,872.9558,255
06/01/201,883.9458,597
06/02/201,900.6059,115
06/03/201,870.5258,180
06/04/201,840.8657,257
06/05/201,877.1558,386
06/07/201,875.3858,331
06/08/201,915.3459,574
06/09/201,855.2157,703
06/10/201,857.2657,767
06/11/201,845.3857,398
06/12/201,846.2157,424
06/14/201,849.3057,520
06/15/201,843.8057,349
06/16/201,854.8657,693
06/17/201,839.4757,214
06/18/201,826.2256,802
06/19/201,823.2256,709
06/21/201,821.3956,652
06/22/201,843.0857,326
06/23/201,831.4156,963
06/24/201,794.7255,822
06/25/201,751.4454,476
06/26/201,786.8355,577
06/28/201,786.2755,559
06/29/201,808.7256,257
06/30/201,833.7257,035
07/01/201,812.1756,365
07/02/201,817.2856,524
07/03/201,818.1956,552
07/05/201,819.3756,589

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite