贵重金属 > 过去90天钯金之新台币(TWD)历史价格

过去90天钯金之新台币(TWD)价格

  钯金价格/公克 钯金价格/盎司
2024/01/02 1,073.65 33,394
2024/01/03 1,065.97 33,155
2024/01/04 1,039.55 32,334
2024/01/05 1,021.13 31,761
2024/01/08 993.56 30,903
2024/01/09 978.12 30,423
2024/01/10 1,004.75 31,251
2024/01/11 988.93 30,759
2024/01/12 973.83 30,289
2024/01/15 975.87 30,353
2024/01/16 947.93 29,484
2024/01/17 929.48 28,910
2024/01/18 954.31 29,682
2024/01/19 957.33 29,776
2024/01/22 946.00 29,424
2024/01/23 959.21 29,835
2024/01/24 971.45 30,216
2024/01/25 948.05 29,488
2024/01/26 964.14 29,988
2024/01/29 990.16 30,797
2024/01/30 980.63 30,501
2024/01/31 987.53 30,716
2024/02/01 970.30 30,180
2024/02/02 956.97 29,765
2024/02/05 964.87 30,011
2024/02/06 955.93 29,733
2024/02/07 903.83 28,112
2024/02/08 896.29 27,878
2024/02/09 867.21 26,973
2024/02/12 901.18 28,030
2024/02/13 872.02 27,123
2024/02/14 944.93 29,391
2024/02/15 962.92 29,950
2024/02/16 956.82 29,760
2024/02/19 961.64 29,910
2024/02/20 984.96 30,636
2024/02/21 964.33 29,994
2024/02/22 978.49 30,435
2024/02/23 989.96 30,791
2024/02/26 969.18 30,145
2024/02/27 951.98 29,610
2024/02/28 942.14 29,304
2024/02/29 956.09 29,738
2024/03/01 967.73 30,100