贵重金属 > 2014年十二月钯金之坦桑尼亚先令(TZS)历史价格

2014年十二月钯金之坦桑尼亚先令(TZS)历史价格

  钯金价格/公克 钯金价格/盎司
2014/12/01 45,116 1,403,263
2014/12/02 45,226 1,406,675
2014/12/03 44,916 1,397,053
2014/12/04 44,613 1,387,606
2014/12/05 45,230 1,406,817
2014/12/08 44,811 1,393,783
2014/12/09 45,390 1,411,772
2014/12/10 45,278 1,408,308
2014/12/11 45,977 1,430,051
2014/12/12 45,315 1,409,444
2014/12/15 44,179 1,374,130
2014/12/16 43,327 1,347,610
2014/12/17 43,242 1,344,980
2014/12/18 43,400 1,349,881
2014/12/19 44,027 1,369,397
2014/12/22 44,464 1,382,970
2014/12/23 44,954 1,398,213
2014/12/24 44,925 1,397,338
2014/12/25 44,863 1,395,381
2014/12/26 45,365 1,411,009
2014/12/29 45,325 1,409,775
2014/12/30 45,173 1,405,022
2014/12/31 44,695 1,390,173