贵重金属 > 2017年五月钯金之坦桑尼亚先令(TZS)历史价格

2017年五月钯金之坦桑尼亚先令(TZS)历史价格

  钯金价格/公克 钯金价格/盎司
2017/05/01 58,752 1,827,402
2017/05/02 58,800 1,828,886
2017/05/03 57,483 1,787,928
2017/05/04 57,909 1,801,169
2017/05/05 58,266 1,812,267
2017/05/08 58,167 1,809,197
2017/05/09 57,357 1,784,015
2017/05/10 57,204 1,779,249
2017/05/11 57,880 1,800,271
2017/05/12 58,002 1,804,058
2017/05/15 57,335 1,783,329
2017/05/16 57,502 1,788,524
2017/05/17 56,417 1,754,779
2017/05/18 54,985 1,710,217
2017/05/19 54,766 1,703,422
2017/05/22 55,600 1,729,354
2017/05/23 55,664 1,731,357
2017/05/24 55,156 1,715,548
2017/05/25 55,535 1,727,336
2017/05/26 57,230 1,780,058
2017/05/29 57,325 1,783,013
2017/05/30 57,985 1,803,546
2017/05/31 58,910 1,832,309