贵重金属 > 过去90天钯金之乌克兰格里夫纳(UAH)历史价格

过去90天钯金之乌克兰格里夫纳(UAH)价格

  钯金价格/公克 钯金价格/盎司
2022/11/29 2,172.21 67,563
2022/11/30 2,230.88 69,388
2022/12/01 2,297.24 71,452
2022/12/02 2,247.09 69,892
2022/12/05 2,228.74 69,322
2022/12/06 2,197.93 68,363
2022/12/07 2,200.29 68,437
2022/12/08 2,291.87 71,285
2022/12/09 2,310.06 71,851
2022/12/12 2,233.59 69,472
2022/12/13 2,280.13 70,920
2022/12/14 2,276.66 70,812
2022/12/15 2,122.94 66,031
2022/12/16 2,012.34 62,591
2022/12/19 1,995.04 62,053
2022/12/20 2,054.09 63,889
2022/12/21 2,003.39 62,313
2022/12/22 1,997.87 62,141
2022/12/23 2,087.80 64,938
2022/12/26 2,085.71 64,873
2022/12/27 2,177.56 67,730
2022/12/28 2,118.51 65,893
2022/12/29 2,158.49 67,137
2022/12/30 2,127.60 66,176
2023/01/02 2,124.64 66,084
2023/01/03 2,024.17 62,959
2023/01/04 2,024.77 62,978
2023/01/05 2,025.37 62,996
2023/01/06 2,025.69 63,006
2023/01/09 2,023.74 62,945
2023/01/10 2,025.29 62,993
2023/01/11 2,107.47 65,550
2023/01/12 2,120.84 65,966
2023/01/13 2,102.07 65,382
2023/01/16 2,074.05 64,510
2023/01/17 2,051.86 63,820
2023/01/18 2,020.44 62,843
2023/01/19 2,065.10 64,232
2023/01/20 2,047.47 63,684
2023/01/23 2,038.09 63,392
2023/01/24 2,073.45 64,492
2023/01/25 2,006.50 62,409
2023/01/26 2,008.57 62,473
2023/01/27 2,006.48 62,409