贵重金属 > 过去90天钯金之乌干达先令(UGX)历史价格

过去90天钯金之乌干达先令(UGX)价格

  钯金价格/公克 钯金价格/盎司
2024/12/06 113,324 3,524,778
2024/12/09 115,781 3,601,193
2024/12/10 114,012 3,546,183
2024/12/11 117,642 3,659,086
2024/12/12 116,151 3,612,713
2024/12/13 112,238 3,491,006
2024/12/16 110,936 3,450,483
2024/12/17 109,316 3,400,113
2024/12/18 105,316 3,275,700
2024/12/19 105,998 3,296,899
2024/12/20 107,685 3,349,383
2024/12/23 109,894 3,418,081
2024/12/24 111,372 3,464,042
2024/12/25 111,261 3,460,611
2024/12/26 108,092 3,362,048
2024/12/27 107,148 3,332,669
2024/12/30 105,699 3,287,615
2024/12/31 106,885 3,324,491
2025/01/01 106,885 3,324,491
2025/01/02 107,305 3,337,544
2025/01/03 108,582 3,377,288
2025/01/06 108,519 3,375,333
2025/01/07 109,747 3,413,501
2025/01/08 110,256 3,429,337
2025/01/09 110,688 3,442,780
2025/01/10 114,361 3,557,016
2025/01/13 112,368 3,495,040
2025/01/14 112,322 3,493,597
2025/01/15 114,468 3,560,367
2025/01/16 112,358 3,494,728
2025/01/17 113,950 3,544,227
2025/01/20 112,571 3,501,353
2025/01/21 114,934 3,574,838
2025/01/22 117,969 3,669,241
2025/01/23 120,052 3,734,020
2025/01/24 119,066 3,703,377
2025/01/27 114,990 3,576,584
2025/01/28 114,143 3,550,252
2025/01/29 115,727 3,599,524
2025/01/30 120,651 3,752,665
2025/01/31 126,256 3,926,990
2025/02/03 123,636 3,845,497
2025/02/04 119,223 3,708,253
2025/02/05 119,905 3,729,465
2025/02/06 117,385 3,651,070