贵重金属 > 过去90天钯金之乌干达先令(UGX)历史价格

过去90天钯金之乌干达先令(UGX)价格

 钯金价格/公克钯金价格/盎司
2022/03/21299,0749,302,248
2022/03/22287,4688,941,259
2022/03/23292,6349,101,945
2022/03/24293,1739,118,698
2022/03/25270,4578,412,161
2022/03/28258,2368,032,024
2022/03/29248,3077,723,219
2022/03/30260,8518,113,374
2022/03/31261,3848,129,940
2022/04/01262,4908,164,349
2022/04/04261,4238,131,152
2022/04/05256,5107,978,338
2022/04/06251,5657,824,546
2022/04/07255,8127,956,632
2022/04/08276,7648,608,314
2022/04/11276,3598,595,716
2022/04/12265,9018,270,454
2022/04/13261,1088,121,380
2022/04/14269,8828,394,276
2022/04/15269,8908,394,523
2022/04/18278,2608,654,850
2022/04/19269,4748,381,565
2022/04/20280,5948,727,445
2022/04/21276,8618,611,350
2022/04/22268,9548,365,412
2022/04/25243,2967,567,352
2022/04/26250,7067,797,823
2022/04/27254,2577,908,282
2022/04/28255,2877,940,325
2022/04/29265,8558,269,015
2022/05/02253,6667,889,886
2022/05/03257,5228,009,835
2022/05/04255,8127,956,649
2022/05/05250,9587,805,672
2022/05/06235,9177,337,833
2022/05/09240,5587,482,192
2022/05/10239,0237,434,436
2022/05/11235,5997,327,946
2022/05/12221,9906,904,655
2022/05/13225,0466,999,712
2022/05/16235,6517,329,566
2022/05/17241,5127,511,877
2022/05/18238,1387,406,915

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite