贵重金属 > 过去90天钯金之乌拉圭比索(UYU)历史价格

过去90天钯金之乌拉圭比索(UYU)价格

 钯金价格/公克钯金价格/盎司
2021/08/233,314.44103,090
2021/08/243,421.68106,426
2021/08/253,346.16104,077
2021/08/263,274.31101,842
2021/08/273,306.20102,834
2021/08/303,414.12106,191
2021/08/313,369.73104,810
2021/09/013,341.31103,926
2021/09/023,297.71102,570
2021/09/033,318.68103,223
2021/09/063,299.87102,637
2021/09/073,251.98101,148
2021/09/083,090.4096,122
2021/09/092,993.1593,097
2021/09/102,940.2591,452
2021/09/132,870.2889,276
2021/09/142,719.7584,594
2021/09/152,763.2685,947
2021/09/162,787.2886,694
2021/09/172,767.0786,065
2021/09/202,602.0580,933
2021/09/212,629.5481,788
2021/09/222,791.9186,838
2021/09/232,724.9784,756
2021/09/242,696.2783,863
2021/09/272,700.3383,990
2021/09/282,578.5580,202
2021/09/292,573.1780,034
2021/09/302,639.8982,110
2021/10/012,651.3782,467
2021/10/042,632.6081,883
2021/10/052,657.9282,671
2021/10/062,628.1981,746
2021/10/072,734.2885,046
2021/10/082,895.9790,075
2021/10/112,953.6591,869
2021/10/122,863.0389,050
2021/10/132,969.3592,357
2021/10/143,015.6293,796
2021/10/152,927.1191,043
2021/10/182,834.2788,156
2021/10/192,959.5992,054
2021/10/202,921.9190,881

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite