贵重金属 > 2021年一月钯金之乌拉圭比索(UYU)历史价格

2021年一月钯金之乌拉圭比索(UYU)历史价格

  钯金价格/公克 钯金价格/盎司
2021/01/01 3,348.17 104,140
2021/01/04 3,241.95 100,836
2021/01/05 3,345.61 104,060
2021/01/06 3,333.88 103,695
2021/01/07 3,298.23 102,586
2021/01/08 3,245.68 100,952
2021/01/11 3,255.15 101,246
2021/01/12 3,291.47 102,376
2021/01/13 3,272.11 101,774
2021/01/14 3,297.91 102,576
2021/01/15 3,259.70 101,388
2021/01/18 3,237.69 100,703
2021/01/19 3,205.89 99,714
2021/01/20 3,228.25 100,410
2021/01/21 3,209.82 99,837
2021/01/22 3,206.65 99,738
2021/01/25 3,170.83 98,624
2021/01/26 3,148.46 97,928
2021/01/27 3,112.43 96,807
2021/01/28 3,181.75 98,963
2021/01/29 3,022.75 94,018