贵重金属 > 2021年四月钯金之乌拉圭比索(UYU)历史价格

2021年四月钯金之乌拉圭比索(UYU)历史价格

  钯金价格/公克 钯金价格/盎司
2021/04/01 3,802.97 118,285
2021/04/02 3,794.44 118,020
2021/04/05 3,797.91 118,128
2021/04/06 3,811.39 118,547
2021/04/07 3,729.77 116,009
2021/04/08 3,720.09 115,708
2021/04/09 3,734.03 116,141
2021/04/12 3,812.33 118,577
2021/04/13 3,837.16 119,349
2021/04/14 3,820.44 118,829
2021/04/15 3,895.09 121,151
2021/04/16 3,944.24 122,680
2021/04/19 3,990.84 124,129
2021/04/20 3,951.39 122,902
2021/04/21 4,102.91 127,615
2021/04/22 4,031.38 125,390
2021/04/23 4,049.38 125,950
2021/04/26 4,137.40 128,688
2021/04/27 4,169.17 129,676
2021/04/28 4,153.93 129,202
2021/04/29 4,181.53 130,060
2021/04/30 4,156.90 129,294