贵重金属 > 2021年七月钯金之乌拉圭比索(UYU)历史价格

2021年七月钯金之乌拉圭比索(UYU)历史价格

  钯金价格/公克 钯金价格/盎司
2021/07/01 3,861.75 120,114
2021/07/02 3,908.00 121,552
2021/07/05 3,963.25 123,271
2021/07/06 3,906.98 121,521
2021/07/07 4,035.98 125,533
2021/07/08 3,960.10 123,173
2021/07/09 3,983.50 123,901
2021/07/12 4,042.18 125,726
2021/07/13 4,006.19 124,606
2021/07/14 3,973.99 123,605
2021/07/15 3,851.39 119,792
2021/07/16 3,714.13 115,522
2021/07/19 3,663.10 113,935
2021/07/20 3,738.89 116,293
2021/07/21 3,762.15 117,016
2021/07/22 3,850.75 119,772
2021/07/23 3,769.85 117,255
2021/07/26 3,735.22 116,178
2021/07/27 3,680.11 114,464
2021/07/28 3,710.55 115,411
2021/07/29 3,743.29 116,429
2021/07/30 3,746.77 116,538