贵重金属 > 过去90天钯金之乌兹别克斯坦索姆(UZS)历史价格

过去90天钯金之乌兹别克斯坦索姆(UZS)价格

  钯金价格/公克 钯金价格/盎司
2022/11/29 662,897 20,618,386
2022/11/30 677,360 21,068,266
2022/12/01 701,860 21,830,295
2022/12/02 685,989 21,336,653
2022/12/05 680,856 21,177,001
2022/12/06 671,834 20,896,375
2022/12/07 671,268 20,878,777
2022/12/08 699,197 21,747,451
2022/12/09 708,963 22,051,202
2022/12/12 681,679 21,202,593
2022/12/13 700,292 21,781,520
2022/12/14 693,878 21,582,004
2022/12/15 649,176 20,191,628
2022/12/16 616,031 19,160,708
2022/12/19 609,913 18,970,415
2022/12/20 630,938 19,624,366
2022/12/21 611,470 19,018,850
2022/12/22 607,899 18,907,775
2022/12/23 634,703 19,741,470
2022/12/26 633,037 19,689,664
2022/12/27 658,627 20,485,589
2022/12/28 642,247 19,976,109
2022/12/29 655,983 20,403,345
2022/12/30 647,991 20,154,774
2023/01/02 650,175 20,222,715
2023/01/03 619,743 19,276,156
2023/01/04 620,394 19,296,408
2023/01/05 622,070 19,348,545
2023/01/06 623,760 19,401,093
2023/01/09 621,906 19,343,428
2023/01/10 622,872 19,373,483
2023/01/11 649,292 20,195,254
2023/01/12 652,692 20,300,976
2023/01/13 647,820 20,149,453
2023/01/16 640,199 19,912,422
2023/01/17 631,733 19,649,094
2023/01/18 621,912 19,343,634
2023/01/19 634,109 19,723,003
2023/01/20 630,198 19,601,341
2023/01/23 622,908 19,374,593
2023/01/24 633,271 19,696,930
2023/01/25 616,571 19,177,505
2023/01/26 618,506 19,237,700
2023/01/27 619,071 19,255,260