贵重金属 > 过去90天钯金之乌兹别克斯坦索姆(UZS)历史价格

过去90天钯金之乌兹别克斯坦索姆(UZS)价格

 钯金价格/公克钯金价格/盎司
2022/03/21960,17829,864,881
2022/03/22919,32128,594,094
2022/03/23931,69128,978,820
2022/03/24938,52429,191,354
2022/03/25864,67426,894,359
2022/03/28825,11625,663,988
2022/03/29792,53624,650,610
2022/03/30832,79025,902,672
2022/03/31831,42825,860,312
2022/04/01837,36126,044,823
2022/04/04838,65226,084,991
2022/04/05822,63425,586,775
2022/04/06803,49824,991,596
2022/04/07819,94325,503,087
2022/04/08885,70727,548,568
2022/04/11885,71227,548,717
2022/04/12854,73726,585,299
2022/04/13840,87926,154,248
2022/04/14867,91526,995,159
2022/04/15867,94026,995,955
2022/04/18894,85627,833,140
2022/04/19861,95026,809,649
2022/04/20893,71527,797,659
2022/04/21886,42627,570,937
2022/04/22859,64226,737,859
2022/04/25777,17824,172,926
2022/04/26793,63024,684,645
2022/04/27801,47024,928,506
2022/04/28805,19225,044,273
2022/04/29835,72425,993,919
2022/05/02797,80624,814,526
2022/05/03811,83225,250,802
2022/05/04803,64024,995,996
2022/05/05790,17824,577,290
2022/05/06736,22722,899,221
2022/05/09746,92523,231,976
2022/05/10744,20723,147,423
2022/05/11734,00822,830,207
2022/05/12687,96821,398,188
2022/05/13696,84521,674,312
2022/05/16725,23522,557,345
2022/05/17734,52722,846,357
2022/05/18724,36422,530,225

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite