贵重金属 > 2020年十二月钯金之乌兹别克斯坦索姆(UZS)历史价格

2020年十二月钯金之乌兹别克斯坦索姆(UZS)历史价格

  钯金价格/公克 钯金价格/盎司
2020/12/01 809,174 25,168,137
2020/12/02 807,506 25,116,245
2020/12/03 779,316 24,239,451
2020/12/04 787,556 24,495,745
2020/12/07 784,356 24,396,187
2020/12/08 779,806 24,254,672
2020/12/09 764,095 23,765,997
2020/12/10 782,959 24,352,737
2020/12/11 779,973 24,259,888
2020/12/14 770,579 23,967,690
2020/12/15 780,119 24,264,423
2020/12/16 785,916 24,444,731
2020/12/17 788,396 24,521,870
2020/12/18 793,287 24,673,977
2020/12/21 782,119 24,326,623
2020/12/22 782,997 24,353,930
2020/12/23 786,209 24,453,847
2020/12/24 791,179 24,608,422
2020/12/25 791,398 24,615,223
2020/12/28 792,064 24,635,948
2020/12/29 788,863 24,536,386
2020/12/30 797,976 24,819,837
2020/12/31 827,919 25,751,150