贵重金属 > 2022年五月钯金之乌兹别克斯坦索姆(UZS)历史价格

2022年五月钯金之乌兹别克斯坦索姆(UZS)历史价格

 钯金价格/公克钯金价格/盎司
2022/05/02796,26524,766,596
2022/05/03815,72225,371,779
2022/05/04814,66725,338,975
2022/05/05782,49124,338,176
2022/05/06735,29022,870,079
2022/05/09753,12123,424,675
2022/05/10740,79323,041,223
2022/05/11730,63922,725,413
2022/05/12698,15021,714,891
2022/05/13698,52121,726,440
2022/05/16726,95422,610,796
2022/05/17736,81822,917,607
2022/05/18722,38722,468,737
2022/05/19717,83922,327,298
2022/05/20702,54321,851,545
2022/05/23713,36822,188,224
2022/05/24715,21722,245,737
2022/05/25715,20122,245,251
2022/05/26717,09222,304,043
2022/05/27737,34422,933,970
2022/05/30723,03022,488,735
2022/05/31709,02822,053,231