贵重金属 > 过去90天钯金之委内瑞拉玻利瓦尔(VES)历史价格

过去90天钯金之委内瑞拉玻利瓦尔(VES)价格

  钯金价格/公克 钯金价格/盎司
2024/01/29 1,147.45 35,690
2024/01/30 1,138.43 35,409
2024/01/31 1,145.49 35,629
2024/02/01 1,124.98 34,991
2024/02/02 1,106.25 34,408
2024/02/05 1,111.81 34,581
2024/02/06 1,108.43 34,476
2024/02/07 1,043.68 32,462
2024/02/08 1,037.74 32,277
2024/02/09 1,003.55 31,214
2024/02/12 1,045.95 32,533
2024/02/13 1,005.22 31,266
2024/02/14 1,092.09 33,968
2024/02/15 1,114.65 34,670
2024/02/16 1,109.06 34,495
2024/02/19 1,110.24 34,532
2024/02/20 1,137.99 35,395
2024/02/21 1,110.15 34,530
2024/02/22 1,125.97 35,022
2024/02/23 1,129.38 35,128
2024/02/26 1,107.61 34,450
2024/02/27 1,087.03 33,810
2024/02/28 1,075.09 33,439
2024/02/29 1,092.79 33,990
2024/03/01 1,105.44 34,383
2024/03/04 1,114.08 34,652
2024/03/05 1,097.52 34,137
2024/03/06 1,215.57 37,809
2024/03/07 1,207.14 37,546
2024/03/08 1,187.96 36,950
2024/03/11 1,199.96 37,323
2024/03/12 1,210.80 37,660
2024/03/13 1,237.22 38,482
2024/03/14 1,243.80 38,687
2024/03/15 1,261.19 39,227
2024/03/18 1,203.05 37,419
2024/03/19 1,159.44 36,063
2024/03/20 1,193.78 37,131
2024/03/21 1,180.84 36,728
2024/03/22 1,151.23 35,807
2024/03/25 1,172.70 36,475
2024/03/26 1,161.09 36,114
2024/03/27 1,156.58 35,974
2024/03/28 1,184.20 36,833