贵重金属 > 2014年五月钯金之越南盾(VND)历史价格

2014年五月钯金之越南盾(VND)历史价格

  钯金价格/公克 钯金价格/盎司
2014/05/01 550,232 17,114,134
2014/05/02 549,585 17,094,000
2014/05/05 553,613 17,219,300
2014/05/06 555,578 17,280,404
2014/05/07 540,529 16,812,344
2014/05/08 550,427 17,120,184
2014/05/09 545,578 16,969,358
2014/05/12 547,030 17,014,520
2014/05/13 554,554 17,248,573
2014/05/14 561,565 17,466,628
2014/05/15 549,618 17,095,033
2014/05/16 555,171 17,267,761
2014/05/19 554,719 17,253,697
2014/05/20 561,695 17,470,677
2014/05/21 564,334 17,552,742
2014/05/22 568,773 17,690,825
2014/05/23 563,648 17,531,422
2014/05/26 567,580 17,653,705
2014/05/27 567,440 17,649,360
2014/05/28 570,730 17,751,690
2014/05/29 569,535 17,714,521
2014/05/30 568,472 17,681,451