贵重金属 > 2019年四月钯金之越南盾(VND)历史价格

2019年四月钯金之越南盾(VND)历史价格

  钯金价格/公克 钯金价格/盎司
2019/04/01 1,068,963 33,248,460
2019/04/02 1,067,003 33,187,493
2019/04/03 1,049,322 32,637,565
2019/04/04 1,024,347 31,860,760
2019/04/05 1,022,309 31,797,355
2019/04/08 1,030,014 32,037,021
2019/04/09 1,036,562 32,240,676
2019/04/10 1,036,463 32,237,616
2019/04/11 1,022,198 31,793,920
2019/04/12 1,021,649 31,776,843
2019/04/15 1,017,229 31,639,347
2019/04/16 1,009,958 31,413,211
2019/04/17 1,048,805 32,621,479
2019/04/18 1,061,734 33,023,615
2019/04/19 1,063,388 33,075,075
2019/04/22 1,033,204 32,136,242
2019/04/23 1,043,531 32,457,445
2019/04/24 1,064,048 33,095,593
2019/04/25 1,058,545 32,924,432
2019/04/26 1,095,836 34,084,310
2019/04/29 1,030,195 32,042,644
2019/04/30 1,035,862 32,218,901