贵重金属 > 过去90天钯金之中非金融合作法郎(XAF)历史价格

过去90天钯金之中非金融合作法郎(XAF)价格

  钯金价格/公克 钯金价格/盎司
2024/04/01 19,758 614,533
2024/04/02 19,671 611,844
2024/04/03 19,844 617,228
2024/04/04 19,876 618,226
2024/04/05 19,524 607,255
2024/04/08 20,345 632,796
2024/04/09 21,262 661,324
2024/04/10 20,618 641,276
2024/04/11 20,645 642,124
2024/04/12 20,829 647,864
2024/04/15 20,583 640,204
2024/04/16 20,200 628,289
2024/04/17 20,339 632,626
2024/04/18 20,311 631,730
2024/04/19 20,379 633,861
2024/04/22 20,010 622,370
2024/04/23 20,127 626,019
2024/04/24 19,732 613,736
2024/04/25 19,397 603,303
2024/04/26 18,822 585,423
2024/04/29 19,192 596,939
2024/04/30 18,855 586,449
2024/05/01 18,732 582,626
2024/05/02 18,383 571,767
2024/05/03 18,551 577,004
2024/05/06 19,175 596,420
2024/05/07 19,073 593,238
2024/05/08 18,739 582,846
2024/05/09 18,962 589,795
2024/05/10 19,148 595,575
2024/05/13 18,832 585,732
2024/05/14 19,145 595,462
2024/05/15 19,599 609,606
2024/05/16 19,240 598,417
2024/05/17 19,569 608,650
2024/05/20 19,950 620,528
2024/05/21 19,951 620,532
2024/05/22 19,411 603,747
2024/05/23 18,939 589,058
2024/05/24 18,773 583,921
2024/05/27 19,276 599,562
2024/05/28 19,095 593,934
2024/05/29 18,642 579,836