贵重金属 > 过去90天钯金之东加勒比元(XCD)历史价格

过去90天钯金之东加勒比元(XCD)价格

  钯金价格/公克 钯金价格/盎司
2022/12/05 162.98 5,069.28
2022/12/06 160.67 4,997.50
2022/12/07 160.89 5,004.26
2022/12/08 167.57 5,212.15
2022/12/09 169.77 5,280.55
2022/12/12 163.39 5,082.07
2022/12/13 167.54 5,210.95
2022/12/14 166.37 5,174.69
2022/12/15 155.89 4,848.70
2022/12/16 147.78 4,596.53
2022/12/19 145.83 4,535.91
2022/12/20 150.82 4,691.08
2022/12/21 146.49 4,556.42
2022/12/22 146.09 4,543.92
2022/12/23 152.67 4,748.51
2022/12/26 152.56 4,745.08
2022/12/27 159.14 4,949.68
2022/12/28 154.77 4,813.95
2022/12/29 157.81 4,908.47
2022/12/30 155.86 4,847.92
2023/01/02 156.07 4,854.46
2023/01/03 148.71 4,625.43
2023/01/04 148.71 4,625.43
2023/01/05 148.71 4,625.43
2023/01/06 148.71 4,625.43
2023/01/09 148.71 4,625.43
2023/01/10 148.71 4,625.43
2023/01/11 154.77 4,813.95
2023/01/12 155.81 4,846.35
2023/01/13 154.45 4,803.84
2023/01/16 152.39 4,740.00
2023/01/17 150.61 4,684.57
2023/01/18 148.53 4,619.89
2023/01/19 151.72 4,718.88
2023/01/20 150.47 4,680.27
2023/01/23 148.90 4,631.38
2023/01/24 151.64 4,716.49
2023/01/25 147.40 4,584.59
2023/01/26 147.40 4,584.59
2023/01/27 147.40 4,584.59
2023/01/30 142.70 4,438.45
2023/01/31 143.23 4,454.93
2023/02/01 141.85 4,412.13
2023/02/02 144.34 4,489.52
2023/02/03 141.71 4,407.66