贵重金属 > 2020年七月钯金之非洲金融共同体法郎(XOF)历史价格

2020年七月钯金之非洲金融共同体法郎(XOF)历史价格

  钯金价格/公克 钯金价格/盎司
2020/07/01 35,977 1,119,024
2020/07/02 35,825 1,114,288
2020/07/03 36,112 1,123,224
2020/07/05 36,084 1,122,337
2020/07/06 36,168 1,124,962
2020/07/07 36,137 1,123,989
2020/07/08 35,852 1,115,113
2020/07/09 36,599 1,138,345
2020/07/10 36,825 1,145,370
2020/07/12 36,821 1,145,248
2020/07/13 36,711 1,141,838
2020/07/14 36,441 1,133,430
2020/07/15 36,620 1,139,014
2020/07/16 36,981 1,150,243
2020/07/17 37,305 1,160,310
2020/07/20 37,791 1,175,429
2020/07/21 39,884 1,240,540
2020/07/22 39,398 1,225,406
2020/07/23 39,059 1,214,860
2020/07/24 40,013 1,244,530
2020/07/26 40,475 1,258,911
2020/07/27 41,713 1,297,428
2020/07/28 41,074 1,277,556
2020/07/29 38,609 1,200,874
2020/07/30 37,228 1,157,934
2020/07/31 37,500 1,166,372