贵重金属 > 过去90天钯金之太平洋金融共同体法郎(XPF)历史价格

过去90天钯金之太平洋金融共同体法郎(XPF)价格

 钯金价格/公克钯金价格/盎司
2022/03/188,666.96269,573
2022/03/219,031.93280,924
2022/03/228,686.25270,173
2022/03/238,832.16274,711
2022/03/248,887.00276,417
2022/03/258,175.10254,274
2022/03/287,838.49243,804
2022/03/297,490.59232,984
2022/03/307,862.64244,556
2022/03/317,859.38244,454
2022/04/017,952.37247,346
2022/04/048,019.16249,424
2022/04/057,891.22245,444
2022/04/067,747.37240,970
2022/04/077,909.25246,005
2022/04/088,580.46266,882
2022/04/118,567.12266,467
2022/04/128,315.24258,633
2022/04/138,207.76255,290
2022/04/148,420.96261,921
2022/04/158,422.01261,954
2022/04/188,679.97269,977
2022/04/198,490.34264,079
2022/04/208,754.95272,309
2022/04/218,606.83267,702
2022/04/228,463.71263,251
2022/04/257,702.35239,570
2022/04/267,810.01242,918
2022/04/277,985.89248,389
2022/04/288,198.92255,015
2022/04/298,457.37263,054
2022/05/028,115.21252,411
2022/05/038,284.94257,690
2022/05/048,259.15256,888
2022/05/058,000.54248,845
2022/05/067,495.72233,143
2022/05/097,622.71237,093
2022/05/107,559.88235,139
2022/05/117,435.80231,279
2022/05/127,075.41220,070
2022/05/137,202.94224,036
2022/05/167,468.93232,310

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite