贵重金属 > 过去90天钯金之也门里亚尔(YER)历史价格

过去90天钯金之也门里亚尔(YER)价格

  钯金价格/公克 钯金价格/盎司
2022/11/29 14,777 459,621
2022/11/30 15,128 470,544
2022/12/01 15,657 486,998
2022/12/02 15,301 475,917
2022/12/05 15,113 470,082
2022/12/06 14,899 463,426
2022/12/07 14,909 463,728
2022/12/08 15,532 483,089
2022/12/09 15,736 489,429
2022/12/12 15,144 471,032
2022/12/13 15,528 482,978
2022/12/14 15,428 479,857
2022/12/15 14,453 449,537
2022/12/16 13,700 426,115
2022/12/19 13,519 420,496
2022/12/20 13,983 434,924
2022/12/21 13,578 422,313
2022/12/22 13,540 421,155
2022/12/23 14,153 440,204
2022/12/26 14,146 439,975
2022/12/27 14,755 458,945
2022/12/28 14,351 446,360
2022/12/29 14,627 454,942
2022/12/30 14,446 449,330
2023/01/02 14,469 450,026
2023/01/03 13,786 428,794
2023/01/04 13,786 428,794
2023/01/05 13,786 428,794
2023/01/06 13,785 428,751
2023/01/09 13,786 428,794
2023/01/10 13,783 428,709
2023/01/11 14,348 446,271
2023/01/12 14,445 449,275
2023/01/13 14,318 445,334
2023/01/16 14,128 439,416
2023/01/17 13,960 434,191
2023/01/18 13,775 428,452
2023/01/19 14,067 437,545
2023/01/20 13,952 433,965
2023/01/23 13,808 429,474
2023/01/24 14,062 437,367
2023/01/25 13,668 425,135
2023/01/26 13,667 425,093
2023/01/27 13,670 425,178