贵重金属 > 过去90天钯金之也门里亚尔(YER)历史价格

过去90天钯金之也门里亚尔(YER)价格

  钯金价格/公克 钯金价格/盎司
2024/04/01 8,103.54 252,048
2024/04/02 8,090.19 251,633
2024/04/03 8,206.07 255,237
2024/04/04 8,222.58 255,751
2024/04/05 8,082.39 251,390
2024/04/08 8,434.04 262,328
2024/04/09 8,811.88 274,080
2024/04/10 8,454.46 262,963
2024/04/11 8,453.04 262,919
2024/04/12 8,472.84 263,535
2024/04/15 8,345.92 259,587
2024/04/16 8,185.31 254,591
2024/04/17 8,284.04 257,662
2024/04/18 8,248.94 256,571
2024/04/19 8,293.09 257,944
2024/04/22 8,135.90 253,055
2024/04/23 8,222.58 255,751
2024/04/24 8,057.80 250,626
2024/04/25 7,943.46 247,069
2024/04/26 7,683.10 238,971
2024/04/29 7,853.64 244,275
2024/04/30 7,677.98 238,812
2024/05/01 7,659.82 238,247
2024/05/02 7,524.13 234,027
2024/05/03 7,624.12 237,137
2024/05/06 7,882.80 245,183
2024/05/07 7,829.63 243,529
2024/05/08 7,687.92 239,121
2024/05/09 7,805.95 242,792
2024/05/10 7,880.28 245,104
2024/05/13 7,754.25 241,184
2024/05/14 7,889.14 245,380
2024/05/15 8,125.09 252,718
2024/05/16 7,963.58 247,695
2024/05/17 8,110.79 252,274
2024/05/20 8,254.94 256,757
2024/05/21 8,250.72 256,626
2024/05/22 8,020.95 249,479
2024/05/23 7,817.94 243,165
2024/05/24 7,776.61 241,880
2024/05/27 7,988.23 248,462
2024/05/28 7,914.47 246,168
2024/05/29 7,688.57 239,141