贵重金属 > 过去90天钯金之南非兰特(ZAR)历史价格

过去90天钯金之南非兰特(ZAR)价格

 钯金价格/公克钯金价格/盎司
2022/05/031,151.1835,806
2022/05/041,129.5435,133
2022/05/051,121.3434,878
2022/05/061,060.8532,996
2022/05/091,099.3834,194
2022/05/101,072.0233,344
2022/05/111,051.7132,712
2022/05/121,005.4831,274
2022/05/131,011.2431,453
2022/05/161,054.2332,790
2022/05/171,051.3832,701
2022/05/181,042.4032,422
2022/05/191,022.2031,794
2022/05/201,003.1131,200
2022/05/231,013.3531,519
2022/05/241,010.9031,443
2022/05/251,016.3231,611
2022/05/261,019.9331,723
2022/05/271,041.0332,380
2022/05/301,015.5531,587
2022/05/311,006.9731,320
2022/06/011,003.2531,205
2022/06/021,021.9831,787
2022/06/03988.6530,751
2022/06/06995.3030,957
2022/06/07984.8130,631
2022/06/08953.1729,647
2022/06/09962.8829,949
2022/06/10987.4830,714
2022/06/13933.5429,036
2022/06/14938.9929,206
2022/06/15944.3829,374
2022/06/16970.5430,187
2022/06/17938.1529,180
2022/06/20960.2629,867
2022/06/21963.7529,976
2022/06/22953.7429,665
2022/06/23946.9429,453
2022/06/24954.9229,701
2022/06/27954.6729,694
2022/06/28969.2630,147
2022/06/291,025.0331,882
2022/06/301,016.1231,605
2022/07/011,039.2232,323