贵重金属 > 过去90天铂金之阿联酋迪拉姆(AED)历史价格

过去90天铂金之阿联酋迪拉姆(AED)价格

 铂金价格/公克铂金价格/盎司
2022/03/21122.853,821.20
2022/03/22121.213,769.90
2022/03/23121.123,767.14
2022/03/24120.993,763.22
2022/03/25118.613,689.07
2022/03/28116.463,622.35
2022/03/29116.553,625.27
2022/03/30117.473,653.83
2022/03/31116.523,624.28
2022/04/01116.883,635.26
2022/04/04116.893,635.57
2022/04/05114.683,566.91
2022/04/06113.113,518.20
2022/04/07114.033,546.70
2022/04/08115.623,596.11
2022/04/11115.903,604.88
2022/04/12114.603,564.42
2022/04/13117.023,639.65
2022/04/14117.553,656.19
2022/04/15117.713,661.34
2022/04/18121.383,775.22
2022/04/19117.513,654.82
2022/04/20116.943,637.24
2022/04/21114.753,569.25
2022/04/22109.733,413.08
2022/04/25108.933,388.21
2022/04/26109.243,397.72
2022/04/27108.613,378.13
2022/04/28108.883,386.41
2022/04/29110.913,449.72
2022/05/02110.823,446.86
2022/05/03114.103,548.89
2022/05/04117.723,661.55
2022/05/05116.293,617.13
2022/05/06113.763,538.24
2022/05/09113.223,521.61
2022/05/10114.073,547.95
2022/05/11117.443,652.70
2022/05/12111.813,477.56
2022/05/13111.633,471.98
2022/05/16111.873,479.68
2022/05/17112.733,506.27
2022/05/18110.873,448.52

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite