贵重金属 > 过去90天铂金之阿尔巴尼亚列克(ALL)历史价格

过去90天铂金之阿尔巴尼亚列克(ALL)价格

  铂金价格/公克 铂金价格/盎司
2024/02/15 2,791.79 86,834
2024/02/16 2,810.64 87,421
2024/02/19 2,789.39 86,760
2024/02/20 2,798.70 87,049
2024/02/21 2,730.50 84,928
2024/02/22 2,771.90 86,216
2024/02/23 2,776.31 86,353
2024/02/26 2,701.17 84,016
2024/02/27 2,740.24 85,231
2024/02/28 2,705.76 84,159
2024/02/29 2,709.43 84,273
2024/03/01 2,735.49 85,083
2024/03/04 2,767.36 86,074
2024/03/05 2,718.55 84,556
2024/03/06 2,791.03 86,811
2024/03/07 2,809.41 87,382
2024/03/08 2,788.19 86,722
2024/03/11 2,861.37 88,998
2024/03/12 2,819.36 87,692
2024/03/13 2,872.90 89,357
2024/03/14 2,822.27 87,782
2024/03/15 2,869.31 89,245
2024/03/18 2,796.54 86,982
2024/03/19 2,736.13 85,103
2024/03/20 2,770.38 86,169
2024/03/21 2,746.12 85,414
2024/03/22 2,740.64 85,243
2024/03/25 2,759.77 85,838
2024/03/26 2,761.95 85,906
2024/03/27 2,744.92 85,377
2024/03/28 2,798.13 87,031
2024/03/29 2,783.00 86,561
2024/04/01 2,763.91 85,967
2024/04/02 2,840.86 88,361
2024/04/03 2,866.20 89,149
2024/04/04 2,831.44 88,068
2024/04/05 2,817.31 87,628
2024/04/08 2,919.52 90,807
2024/04/09 2,950.94 91,784
2024/04/10 2,906.07 90,389
2024/04/11 2,985.03 92,845
2024/04/12 2,983.45 92,796
2024/04/15 2,964.85 92,217