贵重金属 > 过去90天铂金之阿尔巴尼亚列克(ALL)历史价格

过去90天铂金之阿尔巴尼亚列克(ALL)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 3,555.94 110,602
2022/12/06 3,539.05 110,077
2022/12/07 3,586.70 111,559
2022/12/08 3,588.46 111,614
2022/12/09 3,638.95 113,184
2022/12/12 3,523.14 109,582
2022/12/13 3,628.53 112,860
2022/12/14 3,568.13 110,981
2022/12/15 3,483.56 108,351
2022/12/16 3,430.20 106,691
2022/12/19 3,401.51 105,799
2022/12/20 3,495.44 108,720
2022/12/21 3,453.76 107,424
2022/12/22 3,393.81 105,559
2022/12/23 3,556.37 110,615
2022/12/26 3,541.55 110,154
2022/12/27 3,513.04 109,268
2022/12/28 3,448.91 107,273
2022/12/29 3,640.97 113,247
2022/12/30 3,696.36 114,970
2023/01/02 3,693.23 114,872
2023/01/03 3,741.25 116,366
2023/01/04 3,767.74 117,190
2023/01/05 3,832.44 119,202
2023/01/06 3,874.83 120,521
2023/01/09 3,858.86 120,024
2023/01/10 3,820.27 118,824
2023/01/11 3,757.56 116,873
2023/01/12 3,715.36 115,561
2023/01/13 3,678.03 114,400
2023/01/16 3,684.47 114,600
2023/01/17 3,601.93 112,032
2023/01/18 3,590.94 111,691
2023/01/19 3,573.18 111,138
2023/01/20 3,603.26 112,074
2023/01/23 3,603.80 112,091
2023/01/24 3,635.41 113,074
2023/01/25 3,589.88 111,658
2023/01/26 3,589.30 111,640
2023/01/27 3,597.30 111,889
2023/01/30 3,504.56 109,004
2023/01/31 3,513.80 109,292
2023/02/01 3,427.63 106,611
2023/02/02 3,524.93 109,638
2023/02/03 3,346.61 104,091