贵重金属 > 过去90天铂金之荷属安的列斯盾(ANG)历史价格

过去90天铂金之荷属安的列斯盾(ANG)价格

 铂金价格/公克铂金价格/盎司
2020/08/3053.7711,672.47
2020/08/3153.7331,671.29
2020/09/0154.5671,697.22
2020/09/0252.4901,632.61
2020/09/0351.5041,601.95
2020/09/0452.1971,623.52
2020/09/0652.2061,623.79
2020/09/0752.5251,633.70
2020/09/0852.1031,620.58
2020/09/0953.2131,655.11
2020/09/1053.7161,670.76
2020/09/1153.6661,669.21
2020/09/1353.6691,669.31
2020/09/1455.2521,718.53
2020/09/1556.1281,745.77
2020/09/1656.1651,746.93
2020/09/1754.3061,689.11
2020/09/1853.7391,671.47
2020/09/2053.7571,672.04
2020/09/2151.2751,594.83
2020/09/2250.2941,564.33
2020/09/2348.6641,513.63
2020/09/2449.1841,529.79
2020/09/2549.0461,525.51
2020/09/2749.0581,525.88
2020/09/2850.8361,581.17
2020/09/2951.0691,588.41
2020/09/3051.5641,603.82
2020/10/0151.8661,613.21
2020/10/0250.8911,582.90
2020/10/0551.9631,616.23
2020/10/0649.3071,533.63
2020/10/0750.0721,557.42
2020/10/0850.0891,557.94
2020/10/0951.4931,601.60
2020/10/1250.7131,577.35
2020/10/1350.1521,559.89
2020/10/1449.6971,545.74
2020/10/1550.0611,557.08
2020/10/1649.8551,550.65
2020/10/1949.6621,544.65
2020/10/2050.6181,574.41
2020/10/2151.3751,597.93
2020/10/2251.2011,592.54
2020/10/2352.3281,627.60
2020/10/2650.5231,571.46

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite