贵重金属 > 过去90天铂金之荷属安的列斯盾(ANG)历史价格

过去90天铂金之荷属安的列斯盾(ANG)价格

 铂金价格/公克铂金价格/盎司
2022/03/2160.1861,872.00
2022/03/2259.2181,841.89
2022/03/2359.3261,845.25
2022/03/2459.4781,849.98
2022/03/2558.2941,813.16
2022/03/2857.3311,783.18
2022/03/2957.1671,778.09
2022/03/3057.6611,793.45
2022/03/3157.1221,776.70
2022/04/0157.4381,786.51
2022/04/0457.2591,780.95
2022/04/0556.4831,756.82
2022/04/0655.5431,727.57
2022/04/0755.9771,741.07
2022/04/0856.7761,765.93
2022/04/1156.9021,769.84
2022/04/1256.2941,750.93
2022/04/1356.8981,769.73
2022/04/1457.9261,801.71
2022/04/1558.1341,808.16
2022/04/1859.5781,853.10
2022/04/1957.7671,796.74
2022/04/2057.3831,784.83
2022/04/2156.3931,754.01
2022/04/2254.1571,684.47
2022/04/2553.3121,658.20
2022/04/2654.2161,686.32
2022/04/2753.5131,664.44
2022/04/2853.4651,662.95
2022/04/2954.4091,692.31
2022/05/0254.7391,702.58
2022/05/0355.8861,738.24
2022/05/0457.2141,779.57
2022/05/0557.5891,791.23
2022/05/0655.9941,741.60
2022/05/0955.6271,730.18
2022/05/1056.0791,744.24
2022/05/1158.0571,805.78
2022/05/1254.9011,707.62
2022/05/1354.5061,695.32
2022/05/1654.6431,699.59
2022/05/1755.1561,715.55
2022/05/1854.6791,700.72

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite