贵重金属 > 过去90天铂金之荷属安的列斯盾(ANG)历史价格

过去90天铂金之荷属安的列斯盾(ANG)价格

  铂金价格/公克 铂金价格/盎司
2024/02/19 52.220 1,624.22
2024/02/20 52.449 1,631.35
2024/02/21 51.263 1,594.47
2024/02/22 52.240 1,624.83
2024/02/23 52.212 1,623.99
2024/02/26 50.881 1,582.57
2024/02/27 51.636 1,606.05
2024/02/28 50.809 1,580.34
2024/02/29 50.888 1,582.79
2024/03/01 51.386 1,598.27
2024/03/04 52.074 1,619.69
2024/03/05 51.114 1,589.81
2024/03/06 52.672 1,638.29
2024/03/07 53.100 1,651.59
2024/03/08 52.894 1,645.20
2024/03/11 54.366 1,690.97
2024/03/12 53.538 1,665.22
2024/03/13 54.579 1,697.61
2024/03/14 53.728 1,671.12
2024/03/15 54.407 1,692.26
2024/03/18 53.257 1,656.49
2024/03/19 51.864 1,613.16
2024/03/20 52.631 1,636.99
2024/03/21 52.618 1,636.59
2024/03/22 51.854 1,612.84
2024/03/25 52.322 1,627.39
2024/03/26 52.349 1,628.22
2024/03/27 51.980 1,616.76
2024/03/28 52.637 1,637.20
2024/03/29 52.646 1,637.47
2024/04/01 52.261 1,625.49
2024/04/02 53.492 1,663.78
2024/04/03 54.330 1,689.86
2024/04/04 54.013 1,679.98
2024/04/05 53.695 1,670.11
2024/04/08 55.674 1,731.65
2024/04/09 56.700 1,763.58
2024/04/10 55.873 1,737.86
2024/04/11 56.888 1,769.42
2024/04/12 56.550 1,758.91
2024/04/15 56.283 1,750.58
2024/04/16 55.485 1,725.76
2024/04/17 54.467 1,694.10