贵重金属 > 2020年一月铂金之荷属安的列斯盾(ANG)历史价格

2020年一月铂金之荷属安的列斯盾(ANG)历史价格

  铂金价格/公克 铂金价格/盎司
2020/01/01 52.546 1,634.36
2020/01/02 52.291 1,626.43
2020/01/03 53.123 1,652.31
2020/01/05 53.224 1,655.44
2020/01/06 52.214 1,624.03
2020/01/07 52.630 1,636.97
2020/01/08 51.892 1,614.01
2020/01/09 52.201 1,623.65
2020/01/10 52.612 1,636.41
2020/01/12 52.330 1,627.66
2020/01/13 50.771 1,579.14
2020/01/14 51.240 1,593.73
2020/01/15 53.186 1,654.27
2020/01/16 54.644 1,699.62
2020/01/17 55.076 1,713.07
2020/01/19 55.332 1,721.00
2020/01/20 55.071 1,712.90
2020/01/21 53.798 1,673.32
2020/01/22 54.868 1,706.59
2020/01/23 54.143 1,684.05
2020/01/24 53.868 1,675.49
2020/01/26 53.445 1,662.33
2020/01/27 52.369 1,628.85
2020/01/28 52.311 1,627.04
2020/01/29 51.823 1,611.88
2020/01/30 51.807 1,611.39
2020/01/31 50.811 1,580.41