贵重金属 > 2020年三月铂金之荷属安的列斯盾(ANG)历史价格

2020年三月铂金之荷属安的列斯盾(ANG)历史价格

  铂金价格/公克 铂金价格/盎司
2020/03/01 49.840 1,550.21
2020/03/02 50.007 1,555.41
2020/03/03 50.614 1,574.26
2020/03/04 50.523 1,571.45
2020/03/05 50.119 1,558.88
2020/03/06 52.212 1,623.98
2020/03/08 51.795 1,611.01
2020/03/09 50.205 1,561.56
2020/03/10 50.289 1,564.17
2020/03/11 50.023 1,555.90
2020/03/12 43.922 1,366.12
2020/03/13 43.763 1,361.20
2020/03/15 43.598 1,356.04
2020/03/16 38.327 1,192.11
2020/03/17 38.526 1,198.30
2020/03/18 37.017 1,151.34
2020/03/19 34.330 1,067.80
2020/03/20 35.194 1,094.64
2020/03/22 34.864 1,084.40
2020/03/23 37.645 1,170.89
2020/03/24 42.399 1,318.76
2020/03/25 42.276 1,314.92
2020/03/26 42.805 1,331.39
2020/03/27 42.966 1,336.41
2020/03/29 42.501 1,321.94
2020/03/30 41.922 1,303.90
2020/03/31 41.775 1,299.34