贵重金属 > 2023年六月铂金之荷属安的列斯盾(ANG)历史价格

2023年六月铂金之荷属安的列斯盾(ANG)历史价格

  铂金价格/公克 铂金价格/盎司
2023/06/01 58.328 1,814.20
2023/06/02 58.259 1,812.05
2023/06/05 59.748 1,858.36
2023/06/06 60.129 1,870.23
2023/06/07 59.217 1,841.84
2023/06/08 58.669 1,824.79
2023/06/09 58.524 1,820.29
2023/06/12 57.617 1,792.08
2023/06/13 56.787 1,766.28
2023/06/14 56.791 1,766.41
2023/06/15 57.504 1,788.58
2023/06/16 57.085 1,775.53
2023/06/19 56.621 1,761.12
2023/06/20 55.842 1,736.89
2023/06/21 54.738 1,702.55
2023/06/22 53.489 1,663.68
2023/06/23 53.234 1,655.76
2023/06/26 53.738 1,671.43
2023/06/27 53.754 1,671.93
2023/06/28 53.073 1,650.75
2023/06/29 52.079 1,619.84
2023/06/30 52.428 1,630.70