贵重金属 > 2019年五月铂金之安哥拉宽扎(AOA)历史价格

2019年五月铂金之安哥拉宽扎(AOA)历史价格

  铂金价格/公克 铂金价格/盎司
2019/05/01 9,021.70 280,606
2019/05/02 8,907.59 277,057
2019/05/03 9,109.98 283,352
2019/05/06 9,196.62 286,047
2019/05/07 9,088.83 282,694
2019/05/08 9,010.72 280,265
2019/05/09 8,890.48 276,525
2019/05/10 9,034.16 280,994
2019/05/13 8,958.36 278,636
2019/05/14 8,952.91 278,467
2019/05/15 8,878.45 276,151
2019/05/16 8,762.65 272,549
2019/05/17 8,595.04 267,336
2019/05/20 8,622.47 268,189
2019/05/21 8,625.07 268,270
2019/05/22 8,484.98 263,912
2019/05/23 8,453.30 262,927
2019/05/24 8,500.12 264,383
2019/05/27 8,601.69 267,542
2019/05/28 8,515.68 264,867
2019/05/29 8,430.33 262,213
2019/05/30 8,425.18 262,053
2019/05/31 8,428.73 262,163