贵重金属 > 过去90天铂金之澳大利亚元(AUD)历史价格

过去90天铂金之澳大利亚元(AUD)价格

  铂金价格/公克 铂金价格/盎司
2024/01/05 46.159 1,435.70
2024/01/08 45.328 1,409.86
2024/01/09 44.813 1,393.85
2024/01/10 44.145 1,373.08
2024/01/11 44.005 1,368.71
2024/01/12 43.639 1,357.32
2024/01/15 44.097 1,371.56
2024/01/16 43.733 1,360.24
2024/01/17 43.282 1,346.23
2024/01/18 44.367 1,379.98
2024/01/19 43.868 1,364.44
2024/01/22 43.693 1,359.00
2024/01/23 44.007 1,368.78
2024/01/24 44.025 1,369.34
2024/01/25 43.488 1,352.62
2024/01/26 44.662 1,389.14
2024/01/29 45.317 1,409.51
2024/01/30 45.058 1,401.47
2024/01/31 45.073 1,401.92
2024/02/01 44.811 1,393.77
2024/02/02 44.086 1,371.23
2024/02/05 44.534 1,385.16
2024/02/06 44.569 1,386.26
2024/02/07 43.423 1,350.61
2024/02/08 43.964 1,367.43
2024/02/09 43.070 1,339.62
2024/02/12 43.848 1,363.81
2024/02/13 43.462 1,351.81
2024/02/14 44.148 1,373.17
2024/02/15 44.317 1,378.40
2024/02/16 44.716 1,390.83
2024/02/19 44.327 1,378.72
2024/02/20 44.444 1,382.35
2024/02/21 43.424 1,350.63
2024/02/22 44.177 1,374.06
2024/02/23 44.188 1,374.40
2024/02/26 43.193 1,343.46
2024/02/27 43.786 1,361.88
2024/02/28 43.488 1,352.63
2024/02/29 43.443 1,351.22
2024/03/01 43.650 1,357.65
2024/03/04 44.367 1,379.96