贵重金属 > 过去90天铂金之澳大利亚元(AUD)历史价格

过去90天铂金之澳大利亚元(AUD)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 48.083 1,495.56
2022/12/06 47.671 1,482.73
2022/12/07 48.162 1,498.02
2022/12/08 47.933 1,490.88
2022/12/09 48.670 1,513.80
2022/12/12 47.740 1,484.87
2022/12/13 48.518 1,509.07
2022/12/14 48.234 1,500.24
2022/12/15 48.245 1,500.59
2022/12/16 47.731 1,484.60
2022/12/19 47.122 1,465.64
2022/12/20 48.660 1,513.49
2022/12/21 48.062 1,494.90
2022/12/22 47.315 1,471.66
2022/12/23 49.299 1,533.36
2022/12/26 49.045 1,525.47
2022/12/27 48.955 1,522.68
2022/12/28 48.183 1,498.67
2022/12/29 50.172 1,560.53
2022/12/30 50.795 1,579.89
2023/01/02 50.812 1,580.43
2023/01/03 51.977 1,616.67
2023/01/04 51.144 1,590.75
2023/01/05 51.741 1,609.32
2023/01/06 50.785 1,579.60
2023/01/09 50.574 1,573.03
2023/01/10 50.673 1,576.09
2023/01/11 50.229 1,562.29
2023/01/12 49.523 1,540.34
2023/01/13 49.151 1,528.78
2023/01/16 49.262 1,532.21
2023/01/17 47.914 1,490.31
2023/01/18 48.002 1,493.03
2023/01/19 48.027 1,493.80
2023/01/20 48.178 1,498.51
2023/01/23 47.888 1,489.49
2023/01/24 48.286 1,501.87
2023/01/25 47.188 1,467.72
2023/01/26 47.127 1,465.83
2023/01/27 46.922 1,459.44
2023/01/30 46.304 1,440.21
2023/01/31 46.308 1,440.34
2023/02/01 44.947 1,398.00
2023/02/02 46.802 1,455.69
2023/02/03 45.483 1,414.69