贵重金属 > 过去90天铂金之巴巴多斯元(BBD)历史价格

过去90天铂金之巴巴多斯元(BBD)价格

 铂金价格/公克铂金价格/盎司
2022/03/1865.9682,051.83
2022/03/2166.9012,080.84
2022/03/2265.9972,052.74
2022/03/2365.9482,051.20
2022/03/2465.8932,049.50
2022/03/2564.6262,010.10
2022/03/2863.4231,972.67
2022/03/2963.4621,973.89
2022/03/3063.9581,989.31
2022/03/3163.4531,973.60
2022/04/0163.6231,978.90
2022/04/0463.6371,979.34
2022/04/0562.4481,942.36
2022/04/0661.5861,915.53
2022/04/0762.1011,931.57
2022/04/0862.9581,958.20
2022/04/1163.1161,963.12
2022/04/1262.3961,940.74
2022/04/1363.7151,981.75
2022/04/1463.9861,990.20
2022/04/1563.9861,990.20
2022/04/1865.3162,031.55
2022/04/1963.9811,990.04
2022/04/2063.6911,981.00
2022/04/2162.4681,942.97
2022/04/2259.9591,864.93
2022/04/2559.3141,844.86
2022/04/2659.4951,850.51
2022/04/2759.1531,839.85
2022/04/2859.2891,844.10
2022/04/2960.4021,878.71
2022/05/0260.3551,877.25
2022/05/0362.1301,932.46
2022/05/0464.1061,993.93
2022/05/0563.3091,969.14
2022/05/0661.9001,925.30
2022/05/0961.6521,917.59
2022/05/1062.1201,932.16
2022/05/1163.9431,988.86
2022/05/1260.8761,893.47
2022/05/1360.7761,890.34
2022/05/1660.8941,894.00

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite